Transform Dates into Date Range in MYSQL, MySQL

Language: Layout:

#MySQL 5.7.12
#please drop objects you've created at the end of the script 
#or check for their existance before creating
#'\\' is a delimiter

#drop table mytable;

CREATE TABLE mytable(
   Item    INTEGER  NOT NULL
  ,LOC     INTEGER  NOT NULL
  ,RP_DATE DATE  NOT NULL
  ,RP_IND  VARCHAR(1) NOT NULL
);
INSERT INTO mytable(Item,LOC,RP_DATE,RP_IND) VALUES (1003785256,543,'2016-11-05','Y');
INSERT INTO mytable(Item,LOC,RP_DATE,RP_IND) VALUES (1003785256,543,'2016-11-06','Y');
INSERT INTO mytable(Item,LOC,RP_DATE,RP_IND) VALUES (1003785256,543,'2016-11-07','Y');
INSERT INTO mytable(Item,LOC,RP_DATE,RP_IND) VALUES (1003785256,543,'2016-11-09','Y');
INSERT INTO mytable(Item,LOC,RP_DATE,RP_IND) VALUES (1003785256,543,'2016-11-10','Y');
INSERT INTO mytable(Item,LOC,RP_DATE,RP_IND) VALUES (1003790365,150,'2016-11-05','Y');
INSERT INTO mytable(Item,LOC,RP_DATE,RP_IND) VALUES (1003797790,224,'2016-11-05','Y');
INSERT INTO mytable(Item,LOC,RP_DATE,RP_IND) VALUES (1003797790,224,'2016-11-06','Y');
INSERT INTO mytable(Item,LOC,RP_DATE,RP_IND) VALUES (1003797790,224,'2016-11-07','Y');
INSERT INTO mytable(Item,LOC,RP_DATE,RP_IND) VALUES (1003797790,224,'2016-11-08','Y');

SELECT Item, LOC, RP_IND, dr_begin, MAX(RP_DATE) dr_end
FROM (
  SELECT
         mytable.*
       , @fin := CONVERT(IF(@item<=>item AND @loc<=>loc AND DATEDIFF(rp_date, @d)=1, @fin, rp_date), DATE) AS dr_begin
       , @item := item
       , @loc := loc
       , @d := rp_date
  FROM     mytable CROSS JOIN (SELECT @item:=NULL, @loc:=NULL, @d:=NULL, @fin := NULL) AS init
  ORDER BY item, loc, rp_date
  ) d
GROUP BY  Item, LOC, RP_IND, dr_begin
;

drop table mytable;


absolute service time: 0,38 sec